ApeCoin
APE · 美元计价
$0.1032
-0.96%
≈ ￥0.68112
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1042
24H 成交量$107.91万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $27.74万 | $279.87万 | -2.97% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.23% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.83万 | $366.62万 | -0.36% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,858.01万 | $1.77亿 | -0.03% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,720.94万 | 0.32% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.46 | $41.32 | $4,622.98万 | $6,451.91万 | 19.74% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,075.63万 | $29.67亿 | -1.33% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $245.66万 | $1,112.39万 | 8.80% |
| 691 |
CRWDBCRWDB
|
$223.71 | $225.20 | $215.79 | $1.75万 | — | 2.06% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $557.28万 | $2,521.17万 | 5.35% |
| 66 |
FILFilecoin
|
$0.7741 | $0.7907 | $0.7189 | $612.02万 | $6.55亿 | 2.19% |
| 32 |
PUMPPump.fun
|
$0.003619 | $0.003755 | $0.003478 | $1,854.10万 | $16.58亿 | -1.92% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.94% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 232 |
OPGOpenGradient
|
$0.1301 | $0.1306 | $0.1164 | $74.79万 | $2,410.44万 | 6.47% |
| 76 |
DASH达世币
|
$47.34 | $48.19 | $44.33 | $514.01万 | $6.07亿 | -0.21% |
| 135 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $168.46万 | $3,944.78万 | -1.04% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.39万 | $3,688.66万 | 0.92% |
相关站点
共 40 个
JUST _以太坊ETH价格
Internet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
Holo _BTC行情
Gitcoin _加密货币行情
波场 _数字货币市值
瑞波币 _加密货币行情
TQQQB _加密货币行情
Hyperliquid _比特币
Plasma _比特币行情
USD1 _比特币
USDC _比特币行情
Bubblemaps _比特币
Meteora _比特币行情
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
波场 _BTC行情
Zilliqa _以太坊ETH价格
比特币 _加密货币行情
BMNRB _比特币
Plasma _加密货币行情
比特币
Aptos _比特币
Tether Gold _BTC行情
USDC _币种排行
Hedera _数字货币市值
RWUSD _比特币行情
Ondo _数字货币市值
Tether Gold _BTC行情
牛来 _以太坊ETH价格
QQQB _加密货币行情
以太坊 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
QQQB _BTC行情
Reserve Rights _比特币
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _BTC行情