API3
API3 · 美元计价
$0.2382
2.01%
≈ ￥1.5721
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2335
24H 成交量$33.10万
流通市值$3,927.22万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.93万 | — | 6.49% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.65% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.01万 | $1.77亿 | -0.03% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.7 | $56.46 | $41.32 | $4,568.29万 | $6,451.91万 | 18.21% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,077.63万 | $29.67亿 | -1.71% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $250.03万 | $1,112.39万 | 8.78% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.82 | $380.23 | $352.98 | $567.53万 | $2,521.17万 | 5.39% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.55亿 | 1.16% |
| 33 |
PUMPPump.fun
|
$0.003616 | $0.003746 | $0.003478 | $1,833.79万 | $16.58亿 | -3.37% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $2,410.44万 | 6.98% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.07亿 | -1.34% |
| 136 |
EIGENEigenlayer
|
$0.162 | $0.1653 | $0.1523 | $167.01万 | $3,944.78万 | -1.16% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $3,688.66万 | 0.00% |
相关站点
共 40 个
Quant _比特币
Solana _加密货币行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
Internet _币种排行
Arbitrum _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _比特币行情
Starknet _以太坊ETH价格
SOXSB _BTC行情
Holo _加密货币行情
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
Pyth Network _加密货币行情
Injective _加密货币行情
Pepe _币种排行
NEXPACE _比特币行情
Plasma _币种排行
BitTensor _BTC行情
Test _以太坊ETH价格
Render _加密货币行情
Render _BTC行情
COINB _币种排行
Holo _加密货币行情
Aave _比特币
Aster _比特币行情
Plasma _加密货币行情
Wrapped _币种排行
PancakeSwap _数字货币市值
SNXXB _币种排行
LayerZero _币种排行
Polkadot _比特币
Pepe _比特币行情
First Digital _BTC行情
Pump.fun _比特币
BFUSD _比特币
NFPrompt _比特币
瑞波币 _比特币
Internet _数字货币市值
PAX Gold _BTC行情