星纬数
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005076
0.24% ≈ ￥0.033502 ($0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005064
24H 成交量$13.94万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RONIN $0.0461 +0.88% Cookie $0.00893 +2.29% DJTB $4.03 +0.25% Measurable Data TokenMDT $0.00403 -4.50% FWDIB $5.45 -4.22% Kava LendHARD $0.0095 -40.25% RSK Infrastructure FrameworkRIF $0.0573 +0.88% CartesiCTSI $0.02468 +1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 LAZIO LAZIOLazio Fan Token $0.327 $0.344 $0.299 $26.63万 $279.87万 -2.68%
648 NOKB NOKBNOKB $8.2 $8.27 $7.55 $9.94万 — 6.63%
545 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01297 $20.97万 $366.62万 -0.43%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $4,776.24万 $1.77亿 -0.02%
663 UMA UMAUMA $0.316 $0.321 $0.299 $7.51万 $2,720.94万 0.32%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.4 $56.46 $41.32 $4,571.71万 $6,451.91万 18.07%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
47 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992 $1,077.14万 $29.67亿 -1.62%
110 SIGN SIGNSign $0.0092 $0.01005 $0.00786 $248.51万 $1,112.39万 8.62%
691 CRWDB CRWDBCRWDB $224.27 $225.20 $215.79 $1.76万 — 2.58%
69 TSLAB TSLABTesla (bStocks Tokenized Stock $377.43 $380.23 $352.98 $563.56万 $2,521.17万 5.33%
66 FIL FILFilecoin $0.7761 $0.7907 $0.7189 $608.53万 $6.55亿 1.35%
33 PUMP PUMPPump.fun $0.003624 $0.003755 $0.003478 $1,838.81万 $16.58亿 -3.05%
641 DCR DCRDecred $12.12 $12.43 $11.89 $10.70万 $2.13亿 -2.18%
681 BBB BBBBBB $9.06 $9.14 $8.57 $3.35万 — 3.54%
226 OPG OPGOpenGradient $0.1295 $0.1306 $0.1164 $78.72万 $2,410.44万 6.41%
76 DASH DASH达世币 $47.38 $48.14 $44.33 $518.21万 $6.07亿 -1.33%
136 EIGEN EIGENEigenlayer $0.1624 $0.1653 $0.1523 $167.46万 $3,944.78万 -1.16%
268 ROSE ROSEOasis Network $0.00547 $0.00565 $0.00516 $63.31万 $3,688.66万 0.00%

相关站点

共 40 个
Injective _加密货币行情 Ondo _比特币行情 Aptos _BTC行情 Official _比特币 Holo _币种排行 以太经典 _加密货币行情 MarsCoin _币种排行 Wrapped _币种排行 Chainlink _加密货币行情 Plasma _BTC行情 Aster _比特币 Gitcoin _比特币行情 Render _币种排行 NEXPACE _币种排行 Arbitrum _数字货币市值 Render _加密货币行情 SNXXB _比特币 Polkadot _比特币 BMNRB _比特币 Quant _比特币 DRAMB _加密货币行情 Official _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Zilliqa _加密货币行情 USD1 _比特币 Hyperliquid _以太坊ETH价格 币安币 _比特币 Wrapped _数字货币市值 大零币 _数字货币市值 Pepe _加密货币行情 Gains Network _数字货币市值 Polkadot _加密货币行情 比特现金 _币种排行 USD1 _以太坊ETH价格 Gains Network _BTC行情 Zilliqa _比特币行情 EUR _币种排行 SNXXB _以太坊ETH价格 QQQB _币种排行 币安币 _以太坊ETH价格