Avalanche
AVAX · 美元计价
$8.551
4.09%
≈ ￥56.4366
($0.34)
更新于 2026-11-10 03:00:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.215
24H 成交量$4,952.10万
流通市值$36.72亿
24H 涨跌额($0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Ripple USDRLUSD
$1.001 -0.02%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
Hyperliquid
$74.9 -2.92%
狗币DOGE
$0.06983 -2.24%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
Near Protocol
$3.628 -1.04%
SpaceX Tokenized bStocksSPCXB
$141.11 +4.07%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 649 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.93万 | — | 6.48% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.51% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $1.77亿 | -0.02% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $6,451.91万 | 17.95% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.67亿 | -1.90% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $1,112.39万 | 9.50% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,521.17万 | 5.42% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.55亿 | 1.32% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $2,410.44万 | 7.98% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $3,944.78万 | -0.92% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
相关站点
共 40 个
JUST _比特币行情
Gitcoin _以太坊ETH价格
Raydium _BTC行情
Holo _BTC行情
Tether Gold _加密货币行情
Polkadot _比特币行情
以太坊 _比特币
Sui _比特币行情
USDC _比特币
Worldcoin _币种排行
狗币 _比特币行情
Injective _币种排行
Gains Network _加密货币行情
PancakeSwap _比特币行情
Pepe _币种排行
Raydium _比特币
BitTensor _币种排行
Reserve Rights _比特币
Test _BTC行情
Chainlink _数字货币市值
以太坊 _比特币行情
Official _数字货币市值
COINB _数字货币市值
Holo _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
Raydium _数字货币市值
StraitsX USD _加密货币行情
大零币 _比特币行情
Official _币种排行
Pepe _以太坊ETH价格
SOXSB _BTC行情
Polkadot _比特币行情
比特币
Avalanche _比特币
Ripple USD _币种排行
Raydium _BTC行情
SOXSB _币种排行
达世币 _比特币
以太经典 _BTC行情