Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.63万 | $279.87万 | -2.68% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.94万 | — | 6.63% |
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.97万 | $366.62万 | -0.43% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,776.24万 | $1.77亿 | -0.02% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.51万 | $2,720.94万 | 0.32% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,571.71万 | $6,451.91万 | 18.07% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,077.14万 | $29.67亿 | -1.62% |
| 110 |
SIGNSign
|
$0.0092 | $0.01005 | $0.00786 | $248.51万 | $1,112.39万 | 8.62% |
| 691 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.58% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $563.56万 | $2,521.17万 | 5.33% |
| 66 |
FILFilecoin
|
$0.7761 | $0.7907 | $0.7189 | $608.53万 | $6.55亿 | 1.35% |
| 33 |
PUMPPump.fun
|
$0.003624 | $0.003755 | $0.003478 | $1,838.81万 | $16.58亿 | -3.05% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.70万 | $2.13亿 | -2.18% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 226 |
OPGOpenGradient
|
$0.1295 | $0.1306 | $0.1164 | $78.72万 | $2,410.44万 | 6.41% |
| 76 |
DASH达世币
|
$47.38 | $48.14 | $44.33 | $518.21万 | $6.07亿 | -1.33% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.46万 | $3,944.78万 | -1.16% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.31万 | $3,688.66万 | 0.00% |
相关站点
共 40 个
Quant _加密货币行情
Meteora _比特币
BMNRB _加密货币行情
Polkadot _BTC行情
Starknet _以太坊ETH价格
艾达币 _BTC行情
Ethena _比特币
Initia _BTC行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
Raydium _比特币
SNXXB _加密货币行情
Gains Network _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Filecoin _比特币
Aptos _比特币
Gram _比特币
Injective _加密货币行情
Artificial _比特币行情
Ether.fi _比特币
Zama _BTC行情
莱特币 _币种排行
ONEchain _数字货币市值
狗币 _加密货币行情
艾达币 _数字货币市值
达世币 _比特币行情
USD1 _币种排行
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
比特币
Shiba Inu _比特币
比特现金 _币种排行
狗币 _数字货币市值
NEXPACE _以太坊ETH价格
Zama _比特币
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
COINB _加密货币行情