BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 02:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.61万 | $279.87万 | -2.70% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.93万 | — | 6.49% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.97万 | $366.62万 | -0.65% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,766.99万 | $1.77亿 | -0.02% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $56.46 | $41.32 | $4,570.08万 | $6,451.91万 | 18.99% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.11万 | $29.67亿 | -1.81% |
| 110 |
SIGNSign
|
$0.00912 | $0.01005 | $0.00786 | $248.87万 | $1,112.39万 | 7.93% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.1 | $380.23 | $352.98 | $565.07万 | $2,521.17万 | 5.48% |
| 67 |
FILFilecoin
|
$0.7744 | $0.7907 | $0.7189 | $607.23万 | $6.55亿 | 0.97% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003749 | $0.003478 | $1,837.74万 | $16.58亿 | -3.58% |
| 641 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.70万 | $2.13亿 | -1.86% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 224 |
OPGOpenGradient
|
$0.1299 | $0.1306 | $0.1164 | $79.15万 | $2,410.44万 | 6.74% |
| 76 |
DASH达世币
|
$47.1 | $48.14 | $44.33 | $516.16万 | $6.07亿 | -1.67% |
| 136 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $167.33万 | $3,944.78万 | -1.52% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.35万 | $3,688.66万 | -0.37% |
相关站点
共 40 个
BitTensor _比特币
USDC _比特币
比特币 _币种排行
Polkadot _数字货币市值
United Stables _币种排行
Solana _以太坊ETH价格
First Digital _BTC行情
Zilliqa _币种排行
SOXSB _币种排行
Zama _币种排行
Ether.fi _币种排行
Solana _币种排行
莱特币 _BTC行情
QQQB _币种排行
StraitsX USD _BTC行情
PAX Gold _币种排行
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
BMNRB _加密货币行情
LayerZero _比特币行情
Injective _数字货币市值
StraitsX USD _数字货币市值
KORUB _币种排行
Filecoin _币种排行
Uniswap _数字货币市值
Avalanche _比特币行情
Ether.fi _币种排行
SOXSB _比特币行情
Meteora _BTC行情
牛来 _比特币行情
Ether.fi _以太坊ETH价格
Quant _BTC行情
Aptos _以太坊ETH价格
Pepe _BTC行情
Gram _以太坊ETH价格
Gains Network _数字货币市值
NFPrompt _BTC行情
比特现金 _以太坊ETH价格