星纬数
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1066
1.43% ≈ ￥0.70356 ($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1051
24H 成交量$32.98万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMHB $487.33 +4.70% AdExADX $0.0507 -1.36% API3 $0.2386 +3.02% Yield Guild GamesYGG $0.02134 +1.43% Highstreet Token $0.034 -12.82% TerraLUNA $0.0369 +1.10% COMBO $0.0276 -16.62% Blur $0.00669 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 LAZIO LAZIOLazio Fan Token $0.328 $0.343 $0.299 $23.84万 $279.87万 -2.96%
651 NOKB NOKBNOKB $8.25 $8.27 $7.55 $10.00万 — 7.42%
543 RESOLV RESOLVResolv $0.01381 $0.0141 $0.01297 $21.52万 $366.62万 0.88%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,002.62万 $1.77亿 -0.01%
664 UMA UMAUMA $0.314 $0.321 $0.299 $7.43万 $2,720.94万 0.32%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.76 $56.78 $41.32 $4,595.75万 $6,451.91万 23.66%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
211 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
47 GRAM GRAMGram (prev. Toncoin) $1.036 $1.08 $0.992 $1,108.48万 $29.67亿 -0.67%
109 SIGN SIGNSign $0.00903 $0.01005 $0.00786 $263.12万 $1,112.39万 6.86%
690 CRWDB CRWDBCRWDB $229.25 $231.23 $215.79 $1.98万 — 4.70%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $381.38 $381.72 $352.98 $591.76万 $2,521.17万 6.36%
69 FIL FILFilecoin $0.7812 $0.7907 $0.7189 $616.48万 $6.55亿 2.32%
33 PUMP PUMPPump.fun $0.003636 $0.003736 $0.003478 $1,829.07万 $16.58亿 -2.15%
634 DCR DCRDecred $12.12 $12.43 $11.89 $11.42万 $2.13亿 -1.86%
682 BBB BBBBBB $9.2 $9.23 $8.57 $3.75万 — 5.14%
198 OPG OPGOpenGradient $0.1291 $0.1316 $0.1164 $94.31万 $2,410.44万 6.61%
77 DASH DASH达世币 $47.26 $48.14 $44.33 $514.21万 $6.07亿 -0.19%
137 EIGEN EIGENEigenlayer $0.1622 $0.1653 $0.1523 $167.83万 $3,944.78万 0.00%
270 ROSE ROSEOasis Network $0.00547 $0.00565 $0.00516 $64.03万 $3,688.66万 1.30%

相关站点

共 40 个
EUR _比特币行情 达世币 _加密货币行情 Arbitrum _比特币 Initia _比特币行情 USDC _币种排行 SOXSB _以太坊ETH价格 Zilliqa _比特币 SOXSB _币种排行 Gains Network _比特币 Wrapped _比特币行情 Prometeus _比特币 Ripple USD _加密货币行情 Tether Gold _以太坊ETH价格 LayerZero _BTC行情 Internet _币种排行 Gram _BTC行情 Avalanche _加密货币行情 JUST _加密货币行情 Aster _币种排行 币安币 _加密货币行情 以太经典 _加密货币行情 币安币 _BTC行情 TQQQB _比特币行情 Prometeus _BTC行情 USDC _加密货币行情 艾达币 _比特币 Initia _币种排行 莱特币 _以太坊ETH价格 波场 _加密货币行情 达世币 _比特币 First Neiro _以太坊ETH价格 狗币 _币种排行 SOXSB _BTC行情 Aster _比特币 SOXSB _币种排行 Aave _数字货币市值 Aster _加密货币行情 币安币 _比特币行情 Tether Gold _币种排行 Injective _BTC行情