Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 649 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.93万 | — | 6.48% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.51% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $1.77亿 | -0.02% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $6,451.91万 | 17.95% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.67亿 | -1.90% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $1,112.39万 | 9.50% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,521.17万 | 5.42% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.55亿 | 1.32% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $2,410.44万 | 7.98% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $3,944.78万 | -0.92% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
相关站点
共 40 个
COINB _加密货币行情
牛来 _数字货币市值
TONToken _以太坊ETH价格
以太坊 _币种排行
USD1 _BTC行情
Filecoin _BTC行情
RWUSD _币种排行
PAX Gold _加密货币行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
狗币 _数字货币市值
EUR _币种排行
TONToken _以太坊ETH价格
瑞波币 _币种排行
Gains Network _BTC行情
Raydium _加密货币行情
PancakeSwap _加密货币行情
First Digital _加密货币行情
SOXSB _加密货币行情
QQQB _比特币行情
Starknet _以太坊ETH价格
达世币 _加密货币行情
以太坊 _以太坊ETH价格
Holo _数字货币市值
Test _币种排行
Starknet _以太坊ETH价格
恒星币 _加密货币行情
牛来 _币种排行
Quant _比特币行情
Quant _币种排行
EUR _币种排行
比特现金 _数字货币市值
Zilliqa _比特币
Sui _以太坊ETH价格
Reserve Rights _以太坊ETH价格
以太经典 _比特币行情
Starknet _BTC行情
比特现金 _数字货币市值
Ondo _比特币行情
Zama _币种排行