Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 04:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $24.16万 | $279.87万 | -3.53% |
| 651 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.01万 | — | 7.15% |
| 542 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.59万 | $366.62万 | 0.36% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.98万 | $1.77亿 | -0.01% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.64% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $56.76 | $41.32 | $4,603.29万 | $6,451.91万 | 20.28% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,111.73万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $259.44万 | $1,112.39万 | 7.59% |
| 690 |
CRWDBCRWDB
|
$230.17 | $231.23 | $215.79 | $1.97万 | — | 5.12% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.09 | $381.72 | $352.98 | $590.48万 | $2,521.17万 | 6.20% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.55亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003478 | $1,833.76万 | $16.58亿 | -2.67% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.13亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $2,410.44万 | 7.29% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.07亿 | -0.93% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.62% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $3,688.66万 | 0.92% |
相关站点
共 40 个
Avalanche _币种排行
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
币安币 _数字货币市值
TONToken _币种排行
Sui _数字货币市值
达世币 _比特币行情
Starknet _比特币
Pump.fun _BTC行情
United Stables _加密货币行情
QQQB _BTC行情
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Render _数字货币市值
Chainlink _BTC行情
BMNRB _数字货币市值
Raydium _BTC行情
BFUSD _比特币行情
Aptos _币种排行
LayerZero _比特币行情
以太坊 _数字货币市值
Hyperliquid _币种排行
SNXXB _比特币行情
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Chainlink _数字货币市值
Aave _比特币行情
比特币 _BTC行情
大零币 _比特币行情
TONToken _比特币
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Injective _数字货币市值
QQQB _加密货币行情
RWUSD _比特币
Holo _数字货币市值
RWUSD _以太坊ETH价格
Aave _比特币行情
Hedera _比特币