Meteora
MET · 美元计价
$0.3277
6.22%
≈ ￥2.1628
($0.02)
更新于 2026-11-10 04:25:02
24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3085
24H 成交量$344.22万
流通市值$1.61亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 651 |
NOKBNOKB
|
$8.26 | $8.28 | $7.55 | $10.00万 | — | 7.55% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.54万 | $1.77亿 | -0.02% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.01 | $57.22 | $41.32 | $4,606.01万 | $6,451.91万 | 24.34% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.49万 | $29.67亿 | -0.67% |
| 109 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $265.54万 | $1,112.39万 | 5.78% |
| 690 |
CRWDBCRWDB
|
$229.4 | $231.23 | $215.79 | $1.99万 | — | 4.77% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.29 | $381.74 | $352.98 | $593.76万 | $2,521.17万 | 6.31% |
| 69 |
FILFilecoin
|
$0.7798 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.98% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,831.41万 | $16.58亿 | -2.16% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.44万 | $2.13亿 | -1.70% |
| 682 |
BBBBBB
|
$9.18 | $9.23 | $8.57 | $3.81万 | — | 5.28% |
| 196 |
OPGOpenGradient
|
$0.1283 | $0.1316 | $0.1164 | $95.42万 | $2,410.44万 | 6.21% |
| 76 |
DASH达世币
|
$47.47 | $48.14 | $44.33 | $515.58万 | $6.07亿 | 0.66% |
| 137 |
EIGENEigenlayer
|
$0.1617 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.19% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.18万 | $3,688.66万 | 1.30% |
相关站点
共 40 个
Worldcoin _加密货币行情
Render _加密货币行情
Ethena _BTC行情
RWUSD _比特币行情
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _比特币
Injective _比特币
TQQQB _比特币行情
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Meteora _比特币
StraitsX USD _加密货币行情
Raydium _币种排行
Aster _比特币
瑞波币 _比特币行情
Solana _加密货币行情
Raydium _以太坊ETH价格
QQQB _数字货币市值
Test _比特币行情
比特币
SNXXB _比特币
Ripple USD _比特币行情
TQQQB _币种排行
Meteora _以太坊ETH价格
Test _加密货币行情
Ripple USD _BTC行情
JUST _币种排行
RWUSD _比特币
比特币 _加密货币行情
EUR _加密货币行情
币安币 _比特币行情
Pepe _币种排行
Tether Gold _加密货币行情
Raydium _BTC行情
Artificial _BTC行情
NEXPACE _加密货币行情
Worldcoin _比特币
SNXXB _币种排行
Render _以太坊ETH价格