OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $279.87万 | -2.99% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.22% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,007.68万 | $1.77亿 | -0.03% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.46 | $41.32 | $4,560.85万 | $6,451.91万 | 16.08% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,099.17万 | $29.67亿 | -1.43% |
| 109 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $255.43万 | $1,112.39万 | 10.73% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.58% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.45万 | $2,521.17万 | 5.27% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 33 |
PUMPPump.fun
|
$0.003615 | $0.00374 | $0.003478 | $1,826.90万 | $16.58亿 | -2.82% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 75 |
DASH达世币
|
$46.93 | $48.14 | $44.33 | $516.82万 | $6.07亿 | -1.35% |
| 137 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $3,944.78万 | -0.31% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.46万 | $3,688.66万 | 0.00% |
相关站点
共 40 个
BitTensor _币种排行
ONEchain _加密货币行情
StraitsX USD _币种排行
COINB _BTC行情
Worldcoin _数字货币市值
ONEchain _BTC行情
MarsCoin _数字货币市值
Pump.fun _比特币
Starknet _比特币行情
Gains Network _比特币行情
艾达币 _币种排行
EUR _比特币行情
Aave _以太坊ETH价格
比特币 _比特币行情
Solana _BTC行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
Quant _币种排行
EUR _加密货币行情
Wrapped _比特币
First Digital _数字货币市值
JUST _币种排行
Zama _BTC行情
Aptos _BTC行情
Starknet _比特币行情
Avalanche _币种排行
Quant _以太坊ETH价格
Injective _加密货币行情
Artificial _加密货币行情
Celestia _比特币行情
EUR _BTC行情
Pyth Network _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
Aptos _币种排行
Wrapped _比特币
RWUSD _加密货币行情
以太经典 _币种排行