ORCLB
ORCLB · 美元计价
$119.07
2.48%
≈ ￥785.862
($2.88)
更新于 2026-11-10 02:40:02
24H 最高$119.79
24H 最低$113.24
今日开盘$116.19
24H 成交量$51.64万
流通市值—
24H 涨跌额($2.88)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LAZIOLazio Fan Token
|
$0.324 | $0.344 | $0.299 | $26.70万 | $279.87万 | -3.28% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.98万 | $366.62万 | -0.43% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.46万 | $1.77亿 | -0.02% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.52万 | $2,720.94万 | 0.32% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,576.65万 | $6,451.91万 | 17.43% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,076.63万 | $29.67亿 | -1.62% |
| 110 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $247.82万 | $1,112.39万 | 8.26% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $563.16万 | $2,521.17万 | 5.27% |
| 66 |
FILFilecoin
|
$0.7777 | $0.7907 | $0.7189 | $609.04万 | $6.55亿 | 1.46% |
| 33 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,839.46万 | $16.58亿 | -2.63% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.18% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 227 |
OPGOpenGradient
|
$0.1292 | $0.1306 | $0.1164 | $78.17万 | $2,410.44万 | 5.90% |
| 76 |
DASH达世币
|
$47.5 | $48.14 | $44.33 | $517.92万 | $6.07亿 | -1.02% |
| 136 |
EIGENEigenlayer
|
$0.1625 | $0.1653 | $0.1523 | $167.69万 | $3,944.78万 | -1.10% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.27万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
狗币 _比特币
KORUB _数字货币市值
Gitcoin _比特币
United Stables _比特币行情
Pudgy Penguins _币种排行
Render _以太坊ETH价格
Artificial _币种排行
Starknet _比特币行情
艾达币 _数字货币市值
Zama _数字货币市值
牛来 _以太坊ETH价格
Filecoin _BTC行情
恒星币 _数字货币市值
Initia _加密货币行情
Official _加密货币行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
Internet _比特币
Pudgy Penguins _比特币行情
First Neiro _BTC行情
Arbitrum _加密货币行情
Injective _数字货币市值
Uniswap _比特币行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Initia _比特币
达世币 _币种排行
Ether.fi _比特币行情
Gitcoin _币种排行
ONEchain _比特币
Polkadot _比特币行情
QQQB _加密货币行情
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
USD1 _BTC行情
币安币 _币种排行
Ondo _以太坊ETH价格
Ethena _比特币行情
Initia _以太坊ETH价格