Zama
ZAMA · 美元计价
$0.06806
4.50%
≈ ￥0.449196
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06513
24H 成交量$465.35万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.10万 | $279.87万 | -2.09% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,036.55万 | $1.77亿 | -0.02% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $6,451.91万 | 15.99% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,098.71万 | $29.67亿 | -1.62% |
| 109 |
SIGNSign
|
$0.00928 | $0.01005 | $0.00786 | $255.29万 | $1,112.39万 | 10.35% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.76% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.50万 | $2,521.17万 | 5.29% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.00374 | $0.003478 | $1,826.59万 | $16.58亿 | -2.85% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 75 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $516.85万 | $6.07亿 | -1.09% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 0.18% |
相关站点
共 40 个
比特币 _币种排行
Ondo _比特币
Gram _BTC行情
Raydium _数字货币市值
瑞波币 _比特币行情
Aster _数字货币市值
KORUB _数字货币市值
艾达币 _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币
Arbitrum _以太坊ETH价格
Hedera _BTC行情
BitTensor _比特币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
Meteora _数字货币市值
Official _BTC行情
Artificial _比特币行情
艾达币 _数字货币市值
Filecoin _比特币
Filecoin _数字货币市值
Bubblemaps _BTC行情
JUST _比特币行情
Starknet _BTC行情
大零币 _比特币
DRAMB _比特币行情
COINB _比特币行情
USD1 _比特币行情
LayerZero _加密货币行情
莱特币 _BTC行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
BMNRB _比特币
BFUSD _BTC行情
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
First Neiro _BTC行情
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格